Veolia Environnement BEST Turbo Long 18,22

Societe Generale, DE000SW84HR4
+ Veolia Environnement BEST Turbo Long 18,22 op mijn watchlist
13,176 18:30
-0,131 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,010 9,327 9,010
9,415 0 -0,364 -3,76%
04 feb 9,350 9,694 9,336
9,787 0 +0,367 +3,93%
05 feb 9,723 9,498 9,310
9,750 0 -0,196 -2,02%
06 feb 9,549 9,724 9,468
9,799 0 +0,226 +2,38%
07 feb 9,723 9,805 9,698
10,099 0 +0,081 +0,83%
10 feb 9,789 9,799 9,658
9,971 0 -0,006 -0,06%
11 feb 9,652 9,412 9,332
9,790 0 -0,387 -3,95%
12 feb 9,429 8,988 8,872
9,700 0 -0,424 -4,50%
13 feb 9,136 9,387 9,064
9,565 0 +0,399 +4,44%
14 feb 9,509 9,565 9,414
9,741 0 +0,178 +1,90%
17 feb 9,441 9,655 9,441
9,754 0 +0,090 +0,94%
18 feb 9,888 9,492 9,372
9,908 0 -0,163 -1,69%
19 feb 9,423 9,192 9,110
9,603 0 -0,300 -3,16%
20 feb 9,217 9,196 9,186
9,459 0 +0,004 +0,04%
21 feb 9,204 9,451 9,115
9,479 0 +0,255 +2,77%
24 feb 9,554 10,154 9,405
10,474 0 +0,703 +7,44%
25 feb 10,055 10,029 9,995
10,189 0 -0,125 -1,23%
26 feb 10,178 10,335 10,076
10,497 0 +0,306 +3,05%
27 feb 10,334 10,369 10,141
10,601 0 +0,034 +0,33%
28 feb 10,141 10,675 10,132
10,725 0 +0,306 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront