Lanxess BEST Turbo Long 15,92

Societe Generale, DE000SY1SNE4
+ Lanxess BEST Turbo Long 15,92 op mijn watchlist
13,250 15:22
-0,010 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,220 13,480 12,660
14,060 0 +0,430 +3,30%
04 mrt 13,130 12,070 11,980
13,130 0 -1,410 -10,46%
05 mrt 12,910 15,800 12,860
16,680 0 +3,730 +30,90%
06 mrt 16,270 17,100 16,090
18,090 0 +1,300 +8,23%
07 mrt 16,790 16,260 16,060
17,200 0 -0,840 -4,91%
10 mrt 16,640 15,980 15,590
17,080 0 -0,280 -1,72%
11 mrt 16,120 15,010 15,010
16,910 0 -0,970 -6,07%
12 mrt 15,640 15,310 15,130
16,480 0 +0,300 +2,00%
13 mrt 15,110 14,870 14,440
15,360 0 -0,440 -2,87%
14 mrt 15,240 16,310 14,930
16,720 0 +1,440 +9,68%
17 mrt 16,260 15,830 15,700
16,380 0 -0,480 -2,94%
18 mrt 15,970 15,770 15,620
16,320 0 -0,060 -0,38%
19 mrt 15,800 15,100 15,070
15,960 0 -0,670 -4,25%
20 mrt 14,680 13,260 12,200
14,680 0 -1,840 -12,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront