Lanxess BEST Turbo Long 15,92

Societe Generale, DE000SY1SNE4
+ Lanxess BEST Turbo Long 15,92 op mijn watchlist
13,900 18:30
+0,640 (+4,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,680 10,250 9,410
10,330 0 -0,470 -4,38%
04 feb 10,350 10,670 10,070
10,860 0 +0,420 +4,10%
05 feb 10,650 10,350 9,690
10,810 0 -0,320 -3,00%
06 feb 10,480 12,040 10,370
12,100 0 +1,690 +16,33%
07 feb 12,140 12,030 11,990
13,320 0 -0,010 -0,08%
10 feb 11,910 12,010 11,910
12,660 0 -0,020 -0,17%
11 feb 11,990 12,400 11,760
12,440 0 +0,390 +3,25%
12 feb 12,590 13,290 12,020
13,290 0 +0,890 +7,18%
13 feb 13,700 14,180 13,700
15,070 0 +0,890 +6,70%
14 feb 13,920 14,180 13,730
14,780 0 0,000 0,00%
17 feb 14,350 14,330 14,010
14,890 0 +0,150 +1,06%
18 feb 14,440 14,760 14,130
14,970 0 +0,430 +3,00%
19 feb 14,700 12,960 12,690
14,800 0 -1,800 -12,20%
20 feb 13,130 12,950 12,330
13,400 0 -0,010 -0,08%
21 feb 13,000 13,030 12,900
13,480 0 +0,080 +0,62%
24 feb 13,520 13,820 13,350
14,140 0 +0,790 +6,06%
25 feb 13,860 13,510 13,460
14,030 0 -0,310 -2,24%
26 feb 13,950 14,630 13,610
14,820 0 +1,120 +8,29%
27 feb 14,420 13,440 13,370
14,420 0 -1,190 -8,13%
28 feb 12,850 13,050 12,530
13,320 0 -0,390 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront