Lanxess BEST Turbo Long 15,92

Societe Generale, DE000SY1SNE4
+ Lanxess BEST Turbo Long 15,92 op mijn watchlist
13,900 18:30
+0,640 (+4,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,150 8,050 7,690
8,430 0 +0,220 +2,81%
03 jan 8,170 7,770 7,700
8,180 0 -0,280 -3,48%
06 jan 7,970 8,910 7,890
9,200 0 +1,140 +14,67%
07 jan 8,600 8,610 8,560
9,550 0 -0,300 -3,37%
08 jan 8,500 7,840 7,740
8,600 0 -0,770 -8,94%
09 jan 7,980 7,530 7,510
8,070 0 -0,310 -3,95%
10 jan 7,500 7,000 6,780
7,540 0 -0,530 -7,04%
13 jan 6,750 7,030 6,670
7,110 0 +0,030 +0,43%
14 jan 7,200 7,070 7,020
7,490 0 +0,040 +0,57%
15 jan 7,100 8,060 7,100
8,400 0 +0,990 +14,00%
16 jan 8,170 8,500 8,120
8,550 0 +0,440 +5,46%
17 jan 8,560 8,800 8,380
9,070 0 +0,300 +3,53%
20 jan 8,840 10,080 8,370
10,690 0 +1,280 +14,55%
21 jan 10,180 10,300 9,520
10,310 0 +0,220 +2,18%
22 jan 10,390 9,370 9,070
10,470 0 -0,930 -9,03%
23 jan 9,470 9,500 9,390
9,900 0 +0,130 +1,39%
24 jan 9,660 9,760 9,590
10,550 0 +0,260 +2,74%
27 jan 9,550 9,930 9,320
10,020 0 +0,170 +1,74%
28 jan 9,920 9,890 9,590
10,090 0 -0,040 -0,40%
29 jan 9,900 10,050 9,650
10,210 0 +0,160 +1,62%
30 jan 10,080 10,660 9,940
10,970 0 +0,610 +6,07%
31 jan 10,790 10,720 10,660
11,100 0 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront