Lanxess BEST Turbo Long 15,92

Societe Generale, DE000SY1SNE4
+ Lanxess BEST Turbo Long 15,92 op mijn watchlist
13,900 18:30
+0,640 (+4,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,120 10,550 8,120
10,650 0 +2,210 +26,50%
03 dec 10,360 10,810 10,350
11,080 0 +0,260 +2,46%
04 dec 10,880 10,220 10,110
11,100 0 -0,590 -5,46%
05 dec 10,320 9,820 9,720
10,380 0 -0,400 -3,91%
06 dec 9,830 10,490 9,780
10,530 0 +0,670 +6,82%
09 dec 10,460 10,970 10,460
11,320 0 +0,480 +4,58%
10 dec 10,870 10,990 10,660
11,210 0 +0,020 +0,18%
11 dec 11,020 10,840 10,600
11,060 0 -0,150 -1,36%
12 dec 10,800 10,770 10,680
11,070 0 -0,070 -0,65%
13 dec 10,780 10,040 10,040
10,840 0 -0,730 -6,78%
16 dec 10,070 8,680 8,440
10,070 0 -1,360 -13,55%
17 dec 8,550 8,400 8,340
8,970 0 -0,280 -3,23%
18 dec 8,310 8,320 8,150
8,700 0 -0,080 -0,95%
19 dec 7,740 7,760 7,710
8,270 0 -0,560 -6,73%
20 dec 7,590 7,980 7,410
7,980 0 +0,220 +2,84%
23 dec 7,840 7,720 7,460
7,920 0 -0,260 -3,26%
27 dec 7,810 7,920 7,660
8,110 0 +0,200 +2,59%
30 dec 7,790 7,830 7,600
8,060 0 -0,090 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront