Publicis Groupe BEST Turbo Long 61,29

Societe Generale, DE000SY1UE55
3,135 16:40
+0,105 (+3,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,435 3,520 3,425
3,575 0 +0,070 +2,03%
04 mrt 3,415 3,070 2,965
3,415 0 -0,450 -12,78%
05 mrt 3,155 3,160 3,115
3,265 0 +0,090 +2,93%
06 mrt 3,205 3,120 3,025
3,285 0 -0,040 -1,27%
07 mrt 3,105 3,370 3,105
3,395 0 +0,250 +8,01%
10 mrt 3,445 3,370 3,315
3,465 0 0,000 0,00%
11 mrt 3,395 3,210 3,095
3,435 0 -0,160 -4,75%
12 mrt 3,305 3,170 3,075
3,315 0 -0,040 -1,25%
13 mrt 3,135 2,930 2,920
3,155 0 -0,240 -7,57%
14 mrt 3,015 3,030 2,855
3,085 0 +0,100 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront