Silver World Spot (USD) BEST Turbo Long 26,80

Societe Generale, DE000SY17TS3
+ Silver World Spot (USD) BEST Turbo Long 26,80 op mijn watchlist
2,915 18:30
-0,200 (-6,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,255 2,475 2,215
2,515 0 +0,290 +13,27%
04 mrt 2,455 2,465 2,355
2,565 0 -0,010 -0,40%
05 mrt 2,645 2,755 2,535
2,805 0 +0,290 +11,76%
06 mrt 2,815 2,855 2,645
2,855 0 +0,100 +3,63%
07 mrt 2,785 2,625 2,545
2,815 0 -0,230 -8,06%
10 mrt 2,735 2,545 2,535
2,785 0 -0,080 -3,05%
11 mrt 2,595 2,795 2,585
2,865 0 +0,250 +9,82%
12 mrt 2,825 3,045 2,815
3,055 0 +0,250 +8,94%
13 mrt 2,985 3,265 2,915
3,265 0 +0,220 +7,22%
14 mrt 3,355 3,275 3,195
3,415 0 +0,010 +0,31%
17 mrt 3,325 3,275 3,105
3,325 0 0,000 0,00%
18 mrt 3,345 3,375 3,315
3,525 0 +0,100 +3,05%
19 mrt 3,365 3,175 3,145
3,375 0 -0,200 -5,93%
20 mrt 3,275 3,115 2,985
3,275 0 -0,060 -1,89%
21 mrt 2,995 2,915 2,785
3,025 0 -0,200 -6,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront