Silver World Spot (USD) BEST Turbo Long 26,80

Societe Generale, DE000SY17TS3
+ Silver World Spot (USD) BEST Turbo Long 26,80 op mijn watchlist
2,915 18:30
-0,200 (-6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,345 2,565 2,275
2,595 0 +0,120 +4,91%
04 feb 2,495 2,845 2,475
2,885 0 +0,280 +10,92%
05 feb 2,815 2,935 2,765
2,965 0 +0,090 +3,16%
06 feb 2,825 2,815 2,595
2,835 0 -0,120 -4,09%
07 feb 2,825 2,715 2,715
3,005 0 -0,100 -3,55%
10 feb 2,745 2,735 2,685
2,865 0 +0,020 +0,74%
11 feb 2,625 2,655 2,365
2,685 0 -0,080 -2,93%
12 feb 2,645 2,855 2,515
2,855 0 +0,200 +7,53%
13 feb 2,835 2,745 2,705
2,885 0 -0,110 -3,85%
14 feb 3,235 2,845 2,815
3,425 0 +0,100 +3,64%
17 feb 2,725 2,825 2,715
2,875 0 -0,020 -0,70%
18 feb 2,885 3,035 2,805
3,085 0 +0,210 +7,43%
19 feb 3,025 2,965 2,905
3,175 0 -0,070 -2,31%
20 feb 3,095 3,135 3,045
3,225 0 +0,170 +5,73%
21 feb 3,075 2,985 2,895
3,125 0 -0,150 -4,78%
24 feb 2,935 2,765 2,695
2,965 0 -0,220 -7,37%
25 feb 2,775 2,365 2,295
2,795 0 -0,400 -14,47%
26 feb 2,435 2,565 2,405
2,575 0 +0,200 +8,46%
27 feb 2,515 2,385 2,335
2,565 0 -0,180 -7,02%
28 feb 2,235 2,185 2,075
2,255 74 -0,200 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront