ArcelorMittal BEST Turbo Long 17,95

Societe Generale, DE000SY2JKJ6
+ ArcelorMittal BEST Turbo Long 17,95 op mijn watchlist
2,850 18:30
-0,060 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,425 2,750 2,385
2,805 0 +0,370 +15,55%
04 mrt 2,555 2,420 2,345
2,555 0 -0,330 -12,00%
05 mrt 2,805 3,070 2,805
3,090 0 +0,650 +26,86%
06 mrt 3,355 3,470 3,265
3,600 0 +0,400 +13,03%
07 mrt 3,525 3,120 3,120
3,545 0 -0,350 -10,09%
10 mrt 3,205 2,820 2,770
3,245 0 -0,300 -9,62%
11 mrt 2,805 2,720 2,675
2,895 0 -0,100 -3,55%
12 mrt 2,895 2,610 2,625
2,895 0 -0,110 -4,04%
13 mrt 2,585 2,690 2,575
2,795 0 +0,080 +3,07%
14 mrt 2,730 2,940 2,675
2,985 0 +0,250 +9,29%
17 mrt 2,930 2,890 2,845
2,980 0 -0,050 -1,70%
18 mrt 2,880 2,970 2,870
3,025 0 +0,080 +2,77%
19 mrt 2,965 3,120 2,955
3,135 0 +0,150 +5,05%
20 mrt 3,105 2,910 2,835
3,105 0 -0,210 -6,73%
21 mrt 2,905 2,850 2,745
2,915 0 -0,060 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront