ArcelorMittal BEST Turbo Long 17,95

Societe Generale, DE000SY2JKJ6
+ ArcelorMittal BEST Turbo Long 17,95 op mijn watchlist
2,850 18:30
-0,060 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,500 1,345
1,510 50 -0,120 -7,41%
04 feb 1,475 1,590 1,465
1,645 0 +0,090 +6,00%
05 feb 1,615 1,665 1,585
1,695 0 +0,075 +4,72%
06 feb 1,865 2,440 1,855
2,515 1.200 +0,775 +46,55%
07 feb 2,435 2,390 2,375
2,595 0 -0,050 -2,05%
10 feb 2,260 2,370 2,215
2,375 500 -0,020 -0,84%
11 feb 2,395 2,220 2,215
2,395 160 -0,150 -6,33%
12 feb 2,175 2,370 2,175
2,370 0 +0,150 +6,76%
13 feb 2,605 2,490 2,375
2,605 0 +0,120 +5,06%
14 feb 2,355 2,370 2,255
2,465 0 -0,120 -4,82%
17 feb 2,380 2,510 2,360
2,525 0 +0,140 +5,91%
18 feb 2,500 2,520 2,485
2,555 370 +0,010 +0,40%
19 feb 2,510 2,330 2,295
2,545 0 -0,190 -7,54%
20 feb 2,345 2,270 2,270
2,435 0 -0,060 -2,58%
21 feb 2,280 2,330 2,260
2,365 0 +0,060 +2,64%
24 feb 2,285 2,250 2,225
2,305 0 -0,080 -3,43%
25 feb 2,225 2,180 2,165
2,325 400 -0,070 -3,11%
26 feb 2,205 2,520 2,185
2,535 0 +0,340 +15,60%
27 feb 2,485 2,430 2,405
2,525 0 -0,090 -3,57%
28 feb 2,375 2,380 2,295
2,425 0 -0,050 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront