ArcelorMittal BEST Turbo Long 17,95

Societe Generale, DE000SY2JKJ6
+ ArcelorMittal BEST Turbo Long 17,95 op mijn watchlist
2,850 18:30
-0,060 (-2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,210 1,200 1,175
1,295 0 +0,005 +0,42%
03 jan 1,205 0,970 0,970
1,225 0 -0,230 -19,17%
06 jan 0,955 0,970 0,915
1,055 1.000 0,000 0,00%
07 jan 0,915 0,920 0,905
0,995 141 -0,050 -5,15%
08 jan 0,870 0,860 0,860
0,955 1.070 -0,060 -6,52%
09 jan 0,875 0,920 0,875
0,955 500 +0,060 +6,98%
10 jan 0,915 1,010 0,905
1,065 3 +0,090 +9,78%
13 jan 0,965 1,020 0,895
1,045 0 +0,010 +0,99%
14 jan 1,055 1,050 1,035
1,105 0 +0,030 +2,94%
15 jan 1,055 1,190 1,045
1,195 0 +0,140 +13,33%
16 jan 1,250 1,260 1,225
1,305 500 +0,070 +5,88%
17 jan 1,235 1,270 1,225
1,305 1.000 +0,010 +0,79%
20 jan 1,265 1,400 1,255
1,445 0 +0,130 +10,24%
21 jan 1,405 1,330 1,285
1,410 0 -0,070 -5,00%
22 jan 1,345 1,220 1,195
1,345 0 -0,110 -8,27%
23 jan 1,215 1,350 1,165
1,350 0 +0,130 +10,66%
24 jan 1,330 1,510 1,330
1,565 2.000 +0,160 +11,85%
27 jan 1,460 1,520 1,455
1,535 1.700 +0,010 +0,66%
28 jan 1,535 1,510 1,465
1,545 0 -0,010 -0,66%
29 jan 1,545 1,510 1,415
1,545 0 0,000 0,00%
30 jan 1,575 1,660 1,565
1,685 0 +0,150 +9,93%
31 jan 1,645 1,620 1,595
1,665 0 -0,040 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront