Zalando SE BEST Turbo Long 19,99

Societe Generale, DE000SY2HUH3
17,700 18:30
-0,070 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,310 16,020 15,200
16,210 0 -0,530 -3,20%
04 feb 16,180 15,750 15,750
16,190 0 -0,270 -1,69%
05 feb 15,740 16,740 15,490
16,780 0 +0,990 +6,29%
06 feb 16,930 17,320 16,480
17,380 0 +0,580 +3,46%
07 feb 17,300 17,310 16,690
17,570 0 -0,010 -0,06%
10 feb 17,590 17,770 17,200
17,900 0 +0,460 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront