Zalando SE BEST Turbo Long 19,99

Societe Generale, DE000SY2HUH3
+ Zalando SE BEST Turbo Long 19,99 op mijn watchlist
17,700 18:30
-0,070 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,870 12,330 12,330
12,950 0 -0,550 -4,27%
03 jan 12,500 12,330 12,120
12,580 0 0,000 0,00%
06 jan 12,500 12,590 12,370
13,090 0 +0,260 +2,11%
07 jan 12,390 11,990 11,620
12,570 0 -0,600 -4,77%
08 jan 11,920 11,280 11,280
12,110 0 -0,710 -5,92%
09 jan 11,440 10,510 10,440
11,470 0 -0,770 -6,83%
10 jan 10,360 9,000 8,960
10,440 0 -1,510 -14,37%
13 jan 8,790 8,650 8,510
9,040 0 -0,350 -3,89%
14 jan 8,860 8,580 8,250
8,870 0 -0,070 -0,81%
15 jan 8,770 9,500 8,400
9,620 0 +0,920 +10,72%
16 jan 13,310 12,260 11,710
14,160 0 +2,760 +29,05%
17 jan 12,450 12,330 12,020
12,630 0 +0,070 +0,57%
20 jan 12,380 11,730 11,680
12,420 0 -0,600 -4,87%
21 jan 11,650 11,760 11,030
11,800 0 +0,030 +0,26%
22 jan 11,950 11,200 11,010
12,040 0 -0,560 -4,76%
23 jan 11,210 12,780 11,130
12,780 0 +1,580 +14,11%
24 jan 13,120 13,720 12,860
13,790 0 +0,940 +7,36%
27 jan 13,320 15,110 13,320
15,110 0 +1,390 +10,13%
28 jan 15,180 15,160 14,810
15,580 0 +0,050 +0,33%
29 jan 15,370 15,450 15,000
15,800 0 +0,290 +1,91%
30 jan 15,440 15,850 15,030
16,120 0 +0,400 +2,59%
31 jan 15,960 16,550 15,770
16,740 0 +0,700 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront