Galapagos Turbo Long 17,00

Societe Generale, DE000SY2KE15
7,981 09:49
-0,188 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,261 9,036 9,036
9,777 0 -0,148 -1,61%
04 mrt 9,039 8,449 8,294
9,081 0 -0,587 -6,50%
05 mrt 8,543 8,014 8,010
8,685 0 -0,435 -5,15%
06 mrt 8,169 8,667 8,098
8,738 0 +0,653 +8,15%
07 mrt 8,660 8,640 8,276
8,763 0 -0,027 -0,31%
10 mrt 8,625 8,073 7,925
8,625 0 -0,567 -6,56%
11 mrt 7,886 7,466 7,402
8,132 0 -0,607 -7,52%
12 mrt 7,664 8,375 7,604
8,826 0 +0,909 +12,18%
13 mrt 8,360 7,772 7,770
8,472 0 -0,603 -7,20%
14 mrt 7,872 7,997 7,838
8,195 0 +0,225 +2,90%
17 mrt 7,979 7,988 7,812
8,183 0 -0,009 -0,11%
18 mrt 7,853 7,749 7,666
8,109 0 -0,239 -2,99%
19 mrt 7,695 7,940 7,662
8,013 0 +0,191 +2,46%
20 mrt 7,988 7,918 7,837
8,157 0 -0,022 -0,28%
21 mrt 7,867 8,169 7,574
8,169 0 +0,251 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront