Galapagos Turbo Long 17,00

Societe Generale, DE000SY2KE15
+ Galapagos Turbo Long 17,00 op mijn watchlist
8,072 17:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,022 6,412 5,970
6,541 0 +0,165 +2,64%
04 feb 6,123 6,129 5,934
6,225 0 -0,283 -4,41%
05 feb 6,100 5,972 5,872
6,100 0 -0,157 -2,56%
06 feb 6,041 6,371 6,010
6,437 0 +0,399 +6,68%
07 feb 6,277 6,224 6,068
6,550 0 -0,147 -2,31%
10 feb 6,061 5,973 5,847
6,335 0 -0,251 -4,03%
11 feb 6,235 6,424 6,049
6,592 0 +0,451 +7,55%
12 feb 6,402 7,291 6,323
7,326 0 +0,867 +13,50%
13 feb 6,577 7,847 6,293
7,981 200 +0,556 +7,63%
14 feb 8,463 8,015 7,881
8,904 0 +0,168 +2,14%
17 feb 8,105 8,892 8,059
9,000 0 +0,877 +10,94%
18 feb 8,872 9,796 8,810
10,229 0 +0,904 +10,17%
19 feb 9,626 9,728 9,514
9,913 0 -0,068 -0,69%
20 feb 9,540 9,534 9,399
9,784 0 -0,194 -1,99%
21 feb 9,538 9,776 9,538
9,954 0 +0,242 +2,54%
24 feb 9,813 9,381 9,381
9,813 0 -0,395 -4,04%
25 feb 9,385 9,368 9,162
9,710 0 -0,013 -0,14%
26 feb 9,444 9,348 9,157
9,587 0 -0,020 -0,21%
27 feb 9,226 9,588 9,135
9,617 0 +0,240 +2,57%
28 feb 9,219 9,184 8,948
9,341 0 -0,404 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront