Galapagos Turbo Long 17,00

Societe Generale, DE000SY2KE15
+ Galapagos Turbo Long 17,00 op mijn watchlist
7,541 17:33
-0,116 (-1,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,031 11,655 10,959
11,688 0 +1,083 +10,24%
03 jan 11,592 11,673 11,318
11,728 0 +0,018 +0,15%
06 jan 11,740 11,738 11,351
11,819 0 +0,065 +0,56%
07 jan 11,745 11,868 11,577
12,080 0 +0,130 +1,11%
08 jan 14,970 11,904 11,798
15,004 0 +0,036 +0,30%
09 jan 10,586 11,087 10,221
11,087 0 -0,817 -6,86%
10 jan 11,011 9,337 9,318
11,011 0 -1,750 -15,78%
13 jan 9,074 7,992 7,887
9,117 0 -1,345 -14,41%
14 jan 9,074 7,777 7,656
8,352 0 -0,215 -2,69%
15 jan 7,390 7,325 7,179
7,542 0 -0,452 -5,81%
16 jan 7,385 7,322 7,140
7,509 0 -0,003 -0,04%
17 jan 7,354 7,394 7,140
7,590 0 +0,072 +0,98%
20 jan 7,299 7,226 7,202
7,549 0 -0,168 -2,27%
21 jan 6,888 6,994 6,758
7,047 0 -0,232 -3,21%
22 jan 6,944 7,120 6,924
7,222 0 +0,126 +1,80%
23 jan 6,550 7,004 6,399
7,039 0 -0,116 -1,63%
24 jan 6,876 6,873 6,529
6,895 0 -0,131 -1,87%
27 jan 6,559 6,855 6,510
6,929 0 -0,018 -0,26%
28 jan 6,655 6,904 6,574
7,033 0 +0,049 +0,71%
29 jan 6,663 6,365 6,308
6,686 0 -0,539 -7,81%
30 jan 6,484 6,218 6,218
6,532 0 -0,147 -2,31%
31 jan 6,434 6,247 6,232
6,575 0 +0,029 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront