Continental AG BEST Turbo Long 39,75

Societe Generale, DE000SY2LKN4
3,075 16:49
+0,040 (+1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 3,015 2,815
3,025 0 +0,060 +2,03%
04 mrt 2,415 2,245 2,185
2,455 0 -0,770 -25,54%
05 mrt 2,370 2,645 2,330
2,665 0 +0,400 +17,82%
06 mrt 2,690 3,025 2,680
3,105 0 +0,380 +14,37%
07 mrt 2,970 2,945 2,885
3,000 0 -0,080 -2,64%
10 mrt 2,980 2,905 2,785
2,995 0 -0,040 -1,36%
11 mrt 2,960 2,785 2,735
3,015 0 -0,120 -4,13%
12 mrt 2,860 2,965 2,850
3,015 0 +0,180 +6,46%
13 mrt 2,940 2,875 2,835
2,965 0 -0,090 -3,04%
14 mrt 2,890 3,035 2,795
3,075 0 +0,160 +5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront