AXA BEST Turbo Long 31,63

Societe Generale, DE000SY2QMN9
8,090 18:30
+0,050 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,250 6,890 5,880
6,990 0 +0,850 +14,07%
04 mrt 6,690 6,810 6,250
6,900 0 -0,080 -1,16%
05 mrt 6,860 7,120 6,840
7,330 0 +0,310 +4,55%
06 mrt 7,210 7,120 6,740
7,500 0 0,000 0,00%
07 mrt 7,330 7,520 6,960
7,520 0 +0,400 +5,62%
10 mrt 7,670 7,120 7,090
7,680 250 -0,400 -5,32%
11 mrt 7,110 6,310 6,180
7,620 0 -0,810 -11,38%
12 mrt 6,730 7,490 6,690
7,700 0 +1,180 +18,70%
13 mrt 7,400 7,300 7,240
7,560 0 -0,190 -2,54%
14 mrt 7,550 7,660 7,120
7,700 0 +0,360 +4,93%
17 mrt 7,080 7,950 7,080
7,950 0 +0,290 +3,79%
18 mrt 7,900 8,370 7,820
8,450 0 +0,420 +5,28%
19 mrt 8,360 8,700 8,320
8,710 0 +0,330 +3,94%
20 mrt 8,360 8,040 7,680
8,500 0 -0,660 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront