AXA BEST Turbo Long 31,63

Societe Generale, DE000SY2QMN9
+ AXA BEST Turbo Long 31,63 op mijn watchlist
8,090 18:30
+0,050 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,745 5,010 4,465
5,190 0 -0,570 -10,22%
04 feb 5,570 5,910 5,400
6,000 0 +0,900 +17,96%
05 feb 5,900 5,680 5,530
5,900 0 -0,230 -3,89%
06 feb 5,910 6,030 5,870
6,270 0 +0,350 +6,16%
07 feb 6,290 6,380 6,230
6,470 0 +0,350 +5,80%
10 feb 6,510 6,500 6,290
6,550 0 +0,120 +1,88%
11 feb 6,510 6,750 6,420
6,800 0 +0,250 +3,85%
12 feb 6,840 6,810 6,740
6,960 0 +0,060 +0,89%
13 feb 7,210 6,710 6,710
7,310 0 -0,100 -1,47%
14 feb 6,740 6,180 6,070
6,830 0 -0,530 -7,90%
17 feb 6,320 6,270 6,210
6,490 0 +0,090 +1,46%
18 feb 6,150 6,250 6,080
6,360 0 -0,020 -0,32%
19 feb 6,300 5,590 5,360
6,350 0 -0,660 -10,56%
20 feb 5,560 5,460 5,360
5,760 0 -0,130 -2,33%
21 feb 5,510 5,900 5,420
5,940 0 +0,440 +8,06%
24 feb 5,820 5,750 5,610
5,840 0 -0,150 -2,54%
25 feb 5,710 6,200 5,680
6,370 0 +0,450 +7,83%
26 feb 6,450 6,810 6,320
6,900 0 +0,610 +9,84%
27 feb 6,450 6,340 5,820
6,450 0 -0,470 -6,90%
28 feb 5,880 6,040 5,580
6,160 0 -0,300 -4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront