AXA BEST Turbo Long 31,63

Societe Generale, DE000SY2QMN9
+ AXA BEST Turbo Long 31,63 op mijn watchlist
8,090 18:30
+0,050 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,405 3,355 2,970
3,570 0 -0,005 -0,15%
03 jan 3,395 2,955 2,930
3,420 0 -0,400 -11,92%
06 jan 3,065 3,465 2,880
3,575 0 +0,510 +17,26%
07 jan 3,415 3,685 2,980
3,960 0 +0,220 +6,35%
08 jan 3,665 3,585 3,370
3,960 0 -0,100 -2,71%
09 jan 3,925 3,625 3,320
3,935 0 +0,040 +1,12%
10 jan 3,340 2,805 2,745
3,370 0 -0,820 -22,62%
13 jan 2,705 2,585 2,160
2,735 88 -0,220 -7,84%
14 jan 2,605 2,745 2,530
2,860 0 +0,160 +6,19%
15 jan 2,845 3,305 2,735
3,420 0 +0,560 +20,40%
16 jan 3,675 3,905 3,110
4,020 0 +0,600 +18,15%
17 jan 3,995 4,245 3,995
4,420 0 +0,340 +8,71%
20 jan 4,215 4,105 4,105
4,405 0 -0,140 -3,30%
21 jan 4,180 4,195 4,020
4,370 0 +0,090 +2,19%
22 jan 4,355 4,585 4,140
4,790 0 +0,390 +9,30%
23 jan 4,595 4,985 4,575
5,140 0 +0,400 +8,72%
24 jan 5,140 4,795 4,735
5,220 0 -0,190 -3,81%
27 jan 4,585 5,300 4,355
5,420 0 +0,505 +10,53%
28 jan 5,010 5,600 5,000
5,640 0 +0,300 +5,66%
29 jan 5,620 5,370 5,180
5,740 0 -0,230 -4,11%
30 jan 5,450 5,560 5,280
5,600 0 +0,190 +3,54%
31 jan 5,530 5,580 5,400
5,650 0 +0,020 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront