UCB BEST Turbo Long 147,03

Societe Generale, DE000SY58A43
+ UCB BEST Turbo Long 147,03 op mijn watchlist
3,255 18:30
-0,040 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,765 4,685 4,370
4,840 0 +0,035 +0,75%
03 jan 4,680 4,755 4,640
4,850 0 +0,070 +1,49%
06 jan 4,800 4,655 4,410
4,865 0 -0,100 -2,10%
07 jan 4,490 4,695 4,490
4,870 0 +0,040 +0,86%
08 jan 4,670 4,985 4,670
5,220 0 +0,290 +6,18%
09 jan 5,210 5,310 5,140
5,440 0 +0,325 +6,52%
10 jan 5,260 5,160 5,050
5,380 0 -0,150 -2,82%
13 jan 5,080 4,795 4,755
5,080 0 -0,365 -7,07%
14 jan 4,865 4,525 4,485
4,940 260 -0,270 -5,63%
15 jan 4,540 4,595 4,480
4,750 0 +0,070 +1,55%
16 jan 4,710 4,715 4,590
4,920 0 +0,120 +2,61%
17 jan 4,670 3,785 3,690
4,785 0 -0,930 -19,72%
20 jan 3,750 3,825 3,750
4,160 0 +0,040 +1,06%
21 jan 3,800 3,895 3,790
3,985 0 +0,070 +1,83%
22 jan 3,910 3,915 3,905
4,090 0 +0,020 +0,51%
23 jan 3,740 3,965 3,615
3,990 0 +0,050 +1,28%
24 jan 3,960 4,295 3,730
4,470 0 +0,330 +8,32%
27 jan 4,090 4,225 4,050
4,440 0 -0,070 -1,63%
28 jan 4,280 4,445 4,280
4,780 0 +0,220 +5,21%
29 jan 4,640 4,615 4,580
4,880 0 +0,170 +3,82%
30 jan 4,630 4,505 4,420
4,800 0 -0,110 -2,38%
31 jan 4,480 4,405 4,240
4,610 0 -0,100 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront