STOXX Eur Chemicals BEST Turbo Long 957,48

Societe Generale, DE000SY6PVF9
+ STOXX Eur Chemicals BEST Turbo Long 957,48 op mijn watchlist
3,425 18:30
+0,020 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,435 2,435 2,335
2,475 0 +0,110 +4,73%
03 jan 2,475 2,275 2,265
2,475 0 -0,160 -6,57%
06 jan 2,325 2,405 2,245
2,425 0 +0,130 +5,71%
07 jan 2,355 2,425 2,335
2,445 0 +0,020 +0,83%
08 jan 2,415 2,275 2,265
2,425 0 -0,150 -6,19%
09 jan 2,295 2,355 2,275
2,375 0 +0,080 +3,52%
10 jan 2,325 2,235 2,195
2,375 0 -0,120 -5,10%
13 jan 2,185 2,235 2,155
2,245 0 0,000 0,00%
14 jan 2,285 2,195 2,175
2,345 0 -0,040 -1,79%
15 jan 2,215 2,405 2,215
2,425 0 +0,210 +9,57%
16 jan 2,445 2,495 2,365
2,495 0 +0,090 +3,74%
17 jan 2,485 2,635 2,485
2,635 0 +0,140 +5,61%
20 jan 2,625 2,675 2,565
2,715 0 +0,040 +1,52%
21 jan 2,685 2,705 2,625
2,715 0 +0,030 +1,12%
22 jan 2,725 2,695 2,635
2,735 0 -0,010 -0,37%
23 jan 2,675 2,735 2,665
2,735 0 +0,040 +1,48%
24 jan 2,755 2,745 2,715
2,845 0 +0,010 +0,37%
27 jan 2,635 2,995 2,635
3,005 0 +0,250 +9,11%
28 jan 2,955 3,025 2,945
3,075 0 +0,030 +1,00%
29 jan 3,095 2,965 2,895
3,095 0 -0,060 -1,98%
30 jan 2,995 3,065 2,965
3,105 0 +0,100 +3,37%
31 jan 3,075 2,945 2,925
3,095 0 -0,120 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront