Accor BEST Turbo Long 33,79

Societe Generale, DE000SY66Q94
+ Accor BEST Turbo Long 33,79 op mijn watchlist
2,020 18:30
-0,260 (-11,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,940 3,005 2,845
3,045 0 +0,130 +4,52%
04 mrt 2,970 2,765 2,635
3,000 0 -0,240 -7,99%
05 mrt 2,860 2,875 2,815
3,025 0 +0,110 +3,98%
06 mrt 2,930 2,655 2,635
3,085 0 -0,220 -7,65%
07 mrt 2,590 2,635 2,565
2,665 0 -0,020 -0,75%
10 mrt 2,680 2,450 2,440
2,680 0 -0,185 -7,02%
11 mrt 2,500 2,060 1,985
2,520 0 -0,390 -15,92%
12 mrt 2,170 2,200 2,140
2,295 0 +0,140 +6,80%
13 mrt 2,210 2,140 2,085
2,215 0 -0,060 -2,73%
14 mrt 2,150 2,260 2,115
2,325 0 +0,120 +5,61%
17 mrt 2,230 2,420 2,210
2,420 0 +0,160 +7,08%
18 mrt 2,465 2,250 2,205
2,495 0 -0,170 -7,02%
19 mrt 2,265 2,320 2,195
2,355 0 +0,070 +3,11%
20 mrt 2,335 2,280 2,245
2,355 0 -0,040 -1,72%
21 mrt 2,260 2,020 1,975
2,260 0 -0,260 -11,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront