Accor BEST Turbo Long 33,79

Societe Generale, DE000SY66Q94
+ Accor BEST Turbo Long 33,79 op mijn watchlist
2,020 18:30
-0,260 (-11,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,020 3,105 3,020
3,205 0 -0,190 -5,77%
04 feb 3,145 3,175 3,135
3,245 0 +0,070 +2,25%
05 feb 3,155 3,165 3,135
3,225 0 -0,010 -0,31%
06 feb 3,205 3,275 3,195
3,335 0 +0,110 +3,48%
07 feb 3,310 3,295 3,295
3,405 0 +0,020 +0,61%
10 feb 3,310 3,405 3,310
3,445 0 +0,110 +3,34%
11 feb 3,400 3,265 3,185
3,400 0 -0,140 -4,11%
12 feb 3,280 3,345 3,255
3,345 0 +0,080 +2,45%
13 feb 3,390 3,300 3,300
3,545 0 -0,045 -1,35%
14 feb 3,295 3,360 3,295
3,435 0 +0,060 +1,82%
17 feb 3,395 3,340 3,330
3,535 0 -0,020 -0,60%
18 feb 3,325 3,190 3,175
3,355 0 -0,150 -4,49%
19 feb 3,215 3,065 3,035
3,245 0 -0,125 -3,92%
20 feb 2,935 2,650 2,605
2,965 0 -0,415 -13,54%
21 feb 2,685 2,530 2,530
2,755 0 -0,120 -4,53%
24 feb 2,630 2,570 2,415
2,665 0 +0,040 +1,58%
25 feb 2,580 2,650 2,560
2,825 0 +0,080 +3,11%
26 feb 2,680 2,900 2,670
2,925 0 +0,250 +9,43%
27 feb 2,950 2,860 2,765
2,960 0 -0,040 -1,38%
28 feb 2,780 2,875 2,770
2,915 0 +0,015 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront