Saint-Gobain Turbo Long 73,56

Societe Generale, DE000SY7F9S7
+ Saint-Gobain Turbo Long 73,56 op mijn watchlist
2,755 18:30
+0,080 (+2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,430 1,355 1,285
1,475 0 -0,190 -12,30%
03 dec 1,320 1,495 1,320
1,525 0 +0,140 +10,33%
04 dec 1,480 1,515 1,470
1,565 0 +0,020 +1,34%
05 dec 1,470 1,675 1,470
1,705 0 +0,160 +10,56%
06 dec 1,670 1,855 1,605
1,875 0 +0,180 +10,75%
09 dec 1,830 1,865 1,820
1,925 0 +0,010 +0,54%
10 dec 1,830 1,785 1,755
1,895 0 -0,080 -4,29%
11 dec 1,780 1,825 1,715
1,875 0 +0,040 +2,24%
12 dec 1,830 1,815 1,795
1,895 0 -0,010 -0,55%
13 dec 1,785 1,745 1,725
1,835 0 -0,070 -3,86%
16 dec 1,730 1,755 1,675
1,755 0 +0,010 +0,57%
17 dec 1,700 1,605 1,575
1,700 0 -0,150 -8,55%
18 dec 1,580 1,655 1,580
1,695 0 +0,050 +3,12%
19 dec 1,520 1,415 1,415
1,560 0 -0,240 -14,50%
20 dec 1,360 1,415 1,245
1,415 0 0,000 0,00%
23 dec 1,370 1,435 1,305
1,435 0 +0,020 +1,41%
24 dec 1,460 1,435 1,425
1,500 0 0,000 0,00%
27 dec 1,380 1,445 1,380
1,505 0 +0,010 +0,70%
30 dec 1,420 1,455 1,395
1,495 0 +0,010 +0,69%
31 dec 1,430 1,465 1,405
1,465 0 +0,010 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront