Saint-Gobain Turbo Long 73,56

Societe Generale, DE000SY7F9S7
+ Saint-Gobain Turbo Long 73,56 op mijn watchlist
2,350 18:30
-0,175 (-6,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,240 1,385 1,230
1,385 0 +0,120 +9,49%
04 nov 1,340 1,245 1,225
1,385 0 -0,140 -10,11%
05 nov 1,250 1,405 1,205
1,405 0 +0,160 +12,85%
06 nov 1,390 1,335 1,325
1,625 0 -0,070 -4,98%
07 nov 1,350 1,625 1,340
1,625 0 +0,290 +21,72%
08 nov 1,630 1,555 1,505
1,660 0 -0,070 -4,31%
11 nov 1,580 1,845 1,580
1,885 600 +0,290 +18,65%
12 nov 1,710 1,575 1,575
1,825 0 -0,270 -14,63%
13 nov 1,550 1,715 1,550
1,715 0 +0,140 +8,89%
14 nov 1,700 1,855 1,690
1,915 0 +0,140 +8,16%
15 nov 1,810 1,955 1,785
2,025 0 +0,100 +5,39%
18 nov 2,000 1,915 1,875
2,020 0 -0,040 -2,05%
19 nov 1,930 1,825 1,685
1,975 0 -0,090 -4,70%
20 nov 1,855 1,715 1,685
1,855 0 -0,110 -6,03%
21 nov 1,740 1,725 1,625
1,755 0 +0,010 +0,58%
22 nov 1,760 1,705 1,515
1,790 0 -0,020 -1,16%
25 nov 1,730 1,625 1,625
1,785 0 -0,080 -4,69%
26 nov 1,550 1,525 1,525
1,665 0 -0,100 -6,15%
27 nov 1,500 1,425 1,295
1,520 0 -0,100 -6,56%
28 nov 1,470 1,495 1,440
1,565 0 +0,070 +4,91%
29 nov 1,460 1,545 1,460
1,545 0 +0,050 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront