Saint-Gobain Turbo Long 73,56

Societe Generale, DE000SY7F9S7
+ Saint-Gobain Turbo Long 73,56 op mijn watchlist
1,965 14:48
-0,385 (-16,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,170 1,175 1,115
1,305 0 0,000 0,00%
02 okt 1,180 1,185 1,085
1,220 0 +0,010 +0,85%
03 okt 1,140 1,025 0,975
1,150 0 -0,160 -13,50%
04 okt 1,030 1,195 1,010
1,225 0 +0,170 +16,59%
07 okt 1,190 1,155 1,075
1,210 0 -0,040 -3,35%
08 okt 1,090 1,205 1,060
1,205 0 +0,050 +4,33%
09 okt 1,200 1,205 1,125
1,215 0 0,000 0,00%
10 okt 1,210 1,245 1,185
1,265 0 +0,040 +3,32%
11 okt 1,230 1,235 1,185
1,245 0 -0,010 -0,80%
14 okt 1,240 1,285 1,205
1,295 0 +0,050 +4,05%
15 okt 1,290 1,285 1,245
1,375 0 0,000 0,00%
16 okt 1,210 1,405 1,190
1,405 0 +0,120 +9,34%
17 okt 1,400 1,445 1,375
1,505 0 +0,040 +2,85%
18 okt 1,420 1,445 1,355
1,465 0 0,000 0,00%
21 okt 1,420 1,385 1,355
1,445 0 -0,060 -4,15%
22 okt 1,360 1,265 1,175
1,380 0 -0,120 -8,66%
23 okt 1,270 1,175 1,145
1,270 0 -0,090 -7,11%
24 okt 1,200 1,095 1,075
1,230 0 -0,080 -6,81%
25 okt 1,080 1,175 1,060
1,225 0 +0,080 +7,31%
28 okt 1,200 1,265 1,145
1,305 0 +0,090 +7,66%
29 okt 1,355 1,195 1,175
1,355 0 -0,070 -5,53%
30 okt 1,335 1,305 1,205
1,335 0 +0,110 +9,21%
31 okt 1,240 1,265 1,175
1,295 0 -0,040 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront