Saint-Gobain BEST Turbo Long 76,94

Societe Generale, DE000SY7VEL9
+ Saint-Gobain BEST Turbo Long 76,94 op mijn watchlist
2,295 18:30
-0,150 (-6,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,025 1,915 1,835
2,095 0 -0,135 -6,59%
04 mrt 1,845 1,700 1,545
1,845 0 -0,215 -11,23%
05 mrt 1,915 2,500 1,875
2,500 0 +0,800 +47,06%
06 mrt 2,535 2,960 2,445
2,990 0 +0,460 +18,40%
07 mrt 2,865 3,000 2,685
3,000 0 +0,040 +1,35%
10 mrt 3,055 2,350 2,335
3,055 0 -0,650 -21,67%
11 mrt 2,370 2,190 2,170
2,435 0 -0,160 -6,81%
12 mrt 2,340 2,425 2,295
2,475 0 +0,235 +10,73%
13 mrt 2,350 2,165 2,165
2,395 0 -0,260 -10,72%
14 mrt 2,250 2,455 2,155
2,535 0 +0,290 +13,39%
17 mrt 2,425 2,405 2,335
2,495 0 -0,050 -2,04%
18 mrt 2,455 2,435 2,345
2,465 0 +0,030 +1,25%
19 mrt 2,505 2,555 2,400
2,625 0 +0,120 +4,93%
20 mrt 2,585 2,445 2,375
2,655 0 -0,110 -4,31%
21 mrt 2,475 2,295 2,275
2,475 0 -0,150 -6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront