Saint-Gobain BEST Turbo Long 76,94

Societe Generale, DE000SY7VEL9
+ Saint-Gobain BEST Turbo Long 76,94 op mijn watchlist
2,295 18:30
-0,150 (-6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,110 1,085
1,245 0 -0,410 -26,97%
04 feb 1,105 1,150 1,015
1,180 0 +0,040 +3,60%
05 feb 1,135 1,230 1,095
1,230 0 +0,080 +6,96%
06 feb 1,265 1,705 1,215
1,745 800 +0,475 +38,62%
07 feb 1,710 1,775 1,700
1,835 0 +0,070 +4,11%
10 feb 1,750 1,785 1,655
1,785 0 +0,010 +0,56%
11 feb 1,760 1,925 1,740
1,935 0 +0,140 +7,84%
12 feb 1,950 1,965 1,775
1,965 0 +0,040 +2,08%
13 feb 2,000 2,085 1,945
2,205 0 +0,120 +6,11%
14 feb 2,030 2,095 1,995
2,145 0 +0,010 +0,48%
17 feb 2,100 2,175 1,995
2,175 0 +0,080 +3,82%
18 feb 2,180 2,185 2,095
2,245 0 +0,010 +0,46%
19 feb 2,180 1,825 1,735
2,185 0 -0,360 -16,48%
20 feb 1,890 1,845 1,775
1,905 0 +0,020 +1,10%
21 feb 1,860 1,835 1,735
1,925 0 -0,010 -0,54%
24 feb 1,900 1,695 1,685
1,900 0 -0,140 -7,63%
25 feb 1,700 1,785 1,675
1,835 0 +0,090 +5,31%
26 feb 1,845 2,055 1,825
2,085 0 +0,270 +15,13%
27 feb 1,965 1,795 1,745
1,965 0 -0,260 -12,65%
28 feb 1,775 2,050 1,775
2,165 0 +0,255 +14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront