Saint-Gobain BEST Turbo Long 76,94

Societe Generale, DE000SY7VEL9
+ Saint-Gobain BEST Turbo Long 76,94 op mijn watchlist
2,295 18:30
-0,150 (-6,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,120 0,980 0,955
1,120 0 -0,095 -8,84%
03 jan 0,995 0,840 0,840
1,045 0 -0,140 -14,29%
06 jan 0,875 1,090 0,875
1,110 0 +0,250 +29,76%
07 jan 1,035 0,970 0,935
1,105 0 -0,120 -11,01%
08 jan 0,945 0,910 0,925
1,075 0 -0,060 -6,19%
09 jan 0,915 1,060 0,885
1,085 4.000 +0,150 +16,48%
10 jan 1,025 0,900 0,880
1,065 0 -0,160 -15,09%
13 jan 0,865 0,830 0,705
0,865 100 -0,070 -7,78%
14 jan 0,905 0,870 0,845
0,965 0 +0,040 +4,82%
15 jan 0,885 1,040 0,885
1,065 0 +0,170 +19,54%
16 jan 0,945 1,000 0,835
1,030 0 -0,040 -3,85%
17 jan 0,995 1,100 0,995
1,115 0 +0,100 +10,00%
20 jan 1,085 1,160 1,085
1,245 0 +0,060 +5,45%
21 jan 1,175 1,240 1,155
1,250 0 +0,080 +6,90%
22 jan 1,225 1,240 1,175
1,295 0 0,000 0,00%
23 jan 1,225 1,370 1,225
1,395 1.800 +0,130 +10,48%
24 jan 1,415 1,370 1,370
1,515 0 0,000 0,00%
27 jan 1,280 1,300 1,145
1,330 0 -0,070 -5,11%
28 jan 1,285 1,350 1,205
1,405 0 +0,050 +3,85%
29 jan 1,405 1,370 1,305
1,455 0 +0,020 +1,48%
30 jan 1,365 1,490 1,355
1,500 0 +0,120 +8,76%
31 jan 1,455 1,520 1,425
1,525 0 +0,030 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront