Heineken BEST Turbo Long 47,80

Societe Generale, DE000SJ0CBL9
6,014 16:58
+1,931 (+47,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,728 3,759 3,522
3,780 0 -0,208 -5,24%
04 feb 3,765 3,578 3,570
3,787 0 -0,181 -4,82%
05 feb 3,582 3,569 3,484
3,666 0 -0,009 -0,25%
06 feb 3,589 3,943 3,587
3,961 0 +0,374 +10,48%
07 feb 3,964 4,112 3,934
4,128 0 +0,169 +4,29%
10 feb 4,122 4,183 4,100
4,256 0 +0,071 +1,73%
11 feb 4,193 4,083 4,082
4,331 0 -0,100 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront