Commerzbank AG BEST Turbo Long 13,43

Societe Generale, DE000SJ0JML1
5,858 18:30
+0,311 (+5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,989 5,056 4,863
5,238 0 -0,313 -5,83%
04 feb 5,126 5,085 4,993
5,234 0 +0,029 +0,57%
05 feb 5,216 5,267 5,080
5,340 0 +0,182 +3,58%
06 feb 5,391 5,638 5,279
5,722 0 +0,371 +7,04%
07 feb 5,657 5,469 5,449
5,740 0 -0,169 -3,00%
10 feb 5,509 5,441 5,365
5,616 0 -0,028 -0,51%
11 feb 5,367 5,547 5,310
5,604 0 +0,106 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront