E.ON SE NA O.N. BEST Turbo Long 7,13

Societe Generale, DE000SJ2ZQG4
4,287 17:33
-0,141 (-3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,140 4,320 4,140
4,393 0 -0,051 -1,17%
04 feb 4,345 4,271 4,214
4,345 0 -0,049 -1,13%
05 feb 4,282 4,397 4,268
4,406 0 +0,126 +2,95%
06 feb 4,478 4,416 4,334
4,486 0 +0,019 +0,43%
07 feb 4,393 4,504 4,380
4,554 0 +0,088 +1,99%
10 feb 4,529 4,508 4,443
4,646 0 +0,004 +0,09%
11 feb 4,492 4,428 4,382
4,551 0 -0,080 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront