CAPGEMINI BEST Turbo Long 111,15

Societe Generale, DE000SJ23713
+ CAPGEMINI BEST Turbo Long 111,15 op mijn watchlist
3,535 18:30
-0,120 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,950 3,850 3,785
4,005 0 -0,090 -2,28%
04 mrt 3,780 3,490 3,345
3,780 0 -0,360 -9,35%
05 mrt 3,640 4,100 3,620
4,145 0 +0,610 +17,48%
06 mrt 4,230 4,580 4,145
4,705 0 +0,480 +11,71%
07 mrt 4,550 4,330 4,300
4,600 200 -0,250 -5,46%
10 mrt 4,480 4,200 4,190
4,630 0 -0,130 -3,00%
11 mrt 4,310 3,600 3,590
4,310 100 -0,600 -14,29%
12 mrt 3,825 3,840 3,695
4,085 0 +0,240 +6,67%
13 mrt 3,775 3,490 3,480
3,985 213 -0,350 -9,11%
14 mrt 3,525 3,660 3,475
3,825 0 +0,170 +4,87%
17 mrt 3,635 3,525 3,495
3,795 0 -0,135 -3,69%
18 mrt 3,550 3,545 3,525
3,755 0 +0,020 +0,57%
19 mrt 3,530 3,715 3,475
3,715 0 +0,170 +4,80%
20 mrt 3,725 3,655 3,475
3,905 100 -0,060 -1,62%
21 mrt 3,640 3,535 3,415
3,670 0 -0,120 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront