CAPGEMINI BEST Turbo Long 111,15

Societe Generale, DE000SJ23713
+ CAPGEMINI BEST Turbo Long 111,15 op mijn watchlist
3,535 18:30
-0,120 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,470 6,110
6,520 0 -0,300 -4,43%
04 feb 6,490 6,740 6,450
6,800 0 +0,270 +4,17%
05 feb 6,760 6,840 6,720
6,860 0 +0,100 +1,48%
06 feb 6,950 6,950 6,820
7,040 12 +0,110 +1,61%
07 feb 6,910 6,530 6,510
6,960 0 -0,420 -6,04%
10 feb 6,550 6,710 6,510
6,740 0 +0,180 +2,76%
11 feb 6,690 6,890 6,680
6,950 0 +0,180 +2,68%
12 feb 6,980 7,400 6,930
7,400 0 +0,510 +7,40%
13 feb 7,350 7,480 7,340
7,540 0 +0,080 +1,08%
14 feb 7,460 7,590 7,380
7,710 0 +0,110 +1,47%
17 feb 7,510 7,630 7,490
7,650 0 +0,040 +0,53%
18 feb 6,660 5,760 5,530
6,660 0 -1,870 -24,51%
19 feb 5,480 5,260 5,220
5,810 0 -0,500 -8,68%
20 feb 5,300 5,060 4,840
5,360 0 -0,200 -3,80%
21 feb 5,080 5,390 5,070
5,430 0 +0,330 +6,52%
24 feb 5,530 5,270 5,110
5,560 0 -0,120 -2,23%
25 feb 5,220 4,900 4,900
5,290 0 -0,370 -7,02%
26 feb 4,925 4,530 4,510
4,975 100 -0,370 -7,55%
27 feb 4,415 4,170 4,085
4,435 515 -0,360 -7,95%
28 feb 4,080 3,940 3,885
4,105 0 -0,230 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront