CAPGEMINI BEST Turbo Long 111,15

Societe Generale, DE000SJ23713
+ CAPGEMINI BEST Turbo Long 111,15 op mijn watchlist
3,535 18:30
-0,120 (-3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,980 4,740 4,685
5,000 0 -0,175 -3,56%
03 jan 4,725 4,640 4,635
4,805 0 -0,100 -2,11%
06 jan 4,715 5,080 4,655
5,170 0 +0,440 +9,48%
07 jan 4,965 5,200 4,965
5,290 0 +0,120 +2,36%
08 jan 5,060 4,870 4,815
5,160 0 -0,330 -6,35%
09 jan 4,875 4,800 4,785
4,955 0 -0,070 -1,44%
10 jan 4,785 4,810 4,765
5,180 0 +0,010 +0,21%
13 jan 4,765 4,750 4,565
4,770 0 -0,060 -1,25%
14 jan 4,875 4,640 4,620
4,895 0 -0,110 -2,32%
15 jan 4,645 4,830 4,645
4,965 0 +0,190 +4,09%
16 jan 4,875 5,140 4,845
5,350 0 +0,310 +6,42%
17 jan 5,090 5,180 5,070
5,240 0 +0,040 +0,78%
20 jan 5,160 5,250 5,140
5,350 0 +0,070 +1,35%
21 jan 5,260 5,440 5,230
5,450 0 +0,190 +3,62%
22 jan 5,470 5,380 5,320
5,560 0 -0,060 -1,10%
23 jan 5,330 5,490 5,310
5,500 0 +0,110 +2,04%
24 jan 5,520 5,830 5,520
5,890 0 +0,340 +6,19%
27 jan 5,600 5,570 5,290
5,680 0 -0,260 -4,46%
28 jan 5,560 6,050 5,510
6,140 0 +0,480 +8,62%
29 jan 6,210 6,290 6,010
6,300 0 +0,240 +3,97%
30 jan 6,310 6,600 6,270
6,640 0 +0,310 +4,93%
31 jan 6,660 6,770 6,520
6,810 0 +0,170 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront