adidas AG BEST Turbo Long 171,55

Societe Generale, DE000SJ27CQ3
+ adidas AG BEST Turbo Long 171,55 op mijn watchlist
15,180 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,580 13,280 12,930
13,970 0 +0,090 +0,68%
03 jan 13,390 12,890 12,680
13,610 0 -0,390 -2,94%
06 jan 12,970 14,320 12,920
14,440 0 +1,430 +11,09%
07 jan 14,540 14,910 14,540
15,100 0 +0,590 +4,12%
08 jan 14,860 15,040 14,860
15,610 0 +0,130 +0,87%
09 jan 15,370 15,360 14,760
15,520 0 +0,320 +2,13%
10 jan 15,290 15,210 15,000
15,930 0 -0,150 -0,98%
13 jan 14,990 14,120 13,910
15,040 0 -1,090 -7,17%
14 jan 14,310 13,630 13,350
14,330 0 -0,490 -3,47%
15 jan 13,760 14,520 13,650
14,620 0 +0,890 +6,53%
16 jan 14,610 14,620 14,330
15,200 0 +0,100 +0,69%
17 jan 14,600 14,470 14,250
14,750 0 -0,150 -1,03%
20 jan 14,480 14,700 14,280
15,090 0 +0,230 +1,59%
21 jan 14,580 15,910 14,330
15,910 0 +1,210 +8,23%
22 jan 16,690 17,680 16,620
18,550 0 +1,770 +11,13%
23 jan 17,600 17,920 17,060
18,040 0 +0,240 +1,36%
24 jan 18,000 16,920 16,590
18,040 0 -1,000 -5,58%
27 jan 16,450 17,230 16,450
17,280 0 +0,310 +1,83%
28 jan 17,110 17,000 16,690
17,210 0 -0,230 -1,33%
29 jan 16,960 17,350 16,440
17,510 0 +0,350 +2,06%
30 jan 17,430 17,910 17,250
18,030 0 +0,560 +3,23%
31 jan 17,980 17,110 16,880
18,040 0 -0,800 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront