Silver World Spot (USD) Limited Turbo Long 25,00

Societe Generale, DE000SJ28PV3
1,930 18:30
-0,035 (-1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,535 1,645 1,515
1,665 0 +0,150 +10,03%
04 mrt 1,635 1,635 1,585
1,685 0 -0,010 -0,61%
05 mrt 1,725 1,765 1,665
1,785 0 +0,130 +7,95%
06 mrt 1,795 1,815 1,715
1,815 0 +0,050 +2,83%
07 mrt 1,785 1,705 1,665
1,795 0 -0,110 -6,06%
10 mrt 1,765 1,675 1,655
1,785 0 -0,030 -1,76%
11 mrt 1,695 1,785 1,685
1,825 4.400 +0,110 +6,57%
12 mrt 1,805 1,915 1,795
1,915 0 +0,130 +7,28%
13 mrt 1,885 2,035 1,855
2,035 0 +0,120 +6,27%
14 mrt 2,075 2,035 1,995
2,105 0 0,000 0,00%
17 mrt 2,045 2,005 1,925
2,045 0 -0,030 -1,47%
18 mrt 2,045 2,055 2,025
2,135 0 +0,050 +2,49%
19 mrt 2,045 1,965 1,945
2,065 0 -0,090 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront