Silver World Spot (USD) Limited Turbo Long 25,00

Societe Generale, DE000SJ28PV3
1,930 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,665 1,515
1,675 300 +0,070 +4,39%
04 feb 1,615 1,765 1,605
1,785 0 +0,100 +6,01%
05 feb 1,755 1,795 1,725
1,825 0 +0,030 +1,70%
06 feb 1,745 1,745 1,635
1,745 0 -0,050 -2,79%
07 feb 1,775 1,725 1,725
1,875 0 -0,020 -1,15%
10 feb 1,745 1,735 1,725
1,815 0 +0,010 +0,58%
11 feb 1,675 1,705 1,555
1,715 0 -0,030 -1,73%
12 feb 1,695 1,795 1,625
1,795 0 +0,090 +5,28%
13 feb 1,785 1,745 1,715
1,805 0 -0,050 -2,79%
14 feb 1,985 1,785 1,775
2,075 0 +0,040 +2,29%
17 feb 1,735 1,785 1,725
1,815 0 0,000 0,00%
18 feb 1,815 1,895 1,775
1,915 0 +0,110 +6,16%
19 feb 1,905 1,865 1,835
1,965 1.300 -0,030 -1,58%
20 feb 1,935 1,945 1,905
1,995 0 +0,080 +4,29%
21 feb 1,925 1,885 1,845
1,945 0 -0,060 -3,08%
24 feb 1,865 1,785 1,745
1,875 0 -0,100 -5,31%
25 feb 1,795 1,575 1,545
1,795 0 -0,210 -11,76%
26 feb 1,615 1,685 1,605
1,695 0 +0,110 +6,98%
27 feb 1,655 1,595 1,575
1,685 4.400 -0,090 -5,34%
28 feb 1,525 1,495 1,445
1,525 0 -0,100 -6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront