Silver World Spot (USD) Limited Turbo Long 25,00

Societe Generale, DE000SJ28PV3
+ Silver World Spot (USD) Limited Turbo Long 25,00 op mijn watchlist
1,930 18:30
-0,035 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,155 1,205 1,115
1,215 0 +0,170 +16,43%
03 jan 1,225 1,225 1,205
1,295 0 +0,020 +1,66%
06 jan 1,215 1,315 1,205
1,395 0 +0,090 +7,35%
07 jan 1,325 1,325 1,315
1,395 0 +0,010 +0,76%
08 jan 1,315 1,315 1,305
1,395 0 -0,010 -0,75%
09 jan 1,345 1,325 1,315
1,415 0 +0,010 +0,76%
10 jan 1,365 1,425 1,305
1,525 0 +0,100 +7,55%
13 jan 1,385 1,215 1,165
1,385 0 -0,210 -14,74%
14 jan 1,225 1,255 1,205
1,285 0 +0,040 +3,29%
15 jan 1,285 1,435 1,275
1,445 0 +0,180 +14,34%
16 jan 1,475 1,515 1,425
1,515 300 +0,080 +5,57%
17 jan 1,455 1,365 1,325
1,455 0 -0,150 -9,90%
20 jan 1,385 1,385 1,295
1,415 0 +0,020 +1,47%
21 jan 1,405 1,455 1,355
1,455 0 +0,070 +5,05%
22 jan 1,465 1,455 1,415
1,495 0 0,000 0,00%
23 jan 1,425 1,365 1,295
1,425 0 -0,090 -6,19%
24 jan 1,465 1,425 1,395
1,505 0 +0,060 +4,40%
27 jan 1,325 1,245 1,195
1,395 0 -0,180 -12,63%
28 jan 1,255 1,375 1,235
1,375 0 +0,130 +10,44%
29 jan 1,355 1,425 1,335
1,515 0 +0,050 +3,64%
30 jan 1,475 1,615 1,475
1,675 0 +0,190 +13,33%
31 jan 1,605 1,595 1,575
1,665 0 -0,020 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront