Silver World Spot (USD) Limited Turbo Long 25,00

Societe Generale, DE000SJ28PV3
+ Silver World Spot (USD) Limited Turbo Long 25,00 op mijn watchlist
1,930 18:30
-0,035 (-1,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,355 1,425 1,335
1,475 0 -0,030 -2,06%
03 dec 1,535 1,545 1,495
1,565 0 +0,120 +8,42%
04 dec 1,555 1,635 1,455
1,665 0 +0,090 +5,83%
05 dec 1,605 1,555 1,555
1,645 0 -0,080 -4,89%
06 dec 1,605 1,575 1,505
1,625 0 +0,020 +1,29%
09 dec 1,585 1,795 1,585
1,835 0 +0,220 +13,97%
10 dec 1,755 1,785 1,715
1,795 0 -0,010 -0,56%
11 dec 1,735 1,805 1,685
1,825 0 +0,020 +1,12%
12 dec 1,825 1,575 1,525
1,865 0 -0,230 -12,74%
13 dec 1,515 1,425 1,385
1,535 0 -0,150 -9,52%
16 dec 1,445 1,455 1,425
1,475 0 +0,030 +2,11%
17 dec 1,405 1,415 1,345
1,425 0 -0,040 -2,75%
18 dec 1,405 1,375 1,345
1,415 0 -0,040 -2,83%
19 dec 1,205 1,035 1,015
1,225 0 -0,340 -24,73%
20 dec 1,075 1,165 1,015
1,185 0 +0,130 +12,56%
23 dec 1,245 1,235 1,175
1,265 0 +0,070 +6,01%
24 dec 1,245 1,195 1,195
1,255 0 -0,040 -3,24%
27 dec 1,255 1,145 1,145
1,265 0 -0,050 -4,18%
30 dec 1,155 1,045 1,015
1,175 0 -0,100 -8,73%
31 dec 1,025 1,035 1,025
1,065 0 -0,010 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront