Silver World Spot (USD) Limited Turbo Long 25,00

Societe Generale, DE000SJ28PV3
1,930 18:30
-0,035 (-1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
21 nov 1,615 1,505 1,485
1,625 0 NaN NaN%
22 nov 1,585 1,635 1,575
1,665 0 +0,130 +8,64%
25 nov 1,495 1,345 1,345
1,525 0 -0,290 -17,74%
26 nov 1,385 1,435 1,355
1,475 0 +0,090 +6,69%
27 nov 1,485 1,325 1,315
1,485 0 -0,110 -7,67%
28 nov 1,275 1,375 1,265
1,375 0 +0,050 +3,77%
29 nov 1,465 1,455 1,445
1,515 0 +0,080 +5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront