Heineken BEST Turbo Long 58,08

Societe Generale, DE000SJ29VA3
1,975 18:30
-0,020 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,390 2,315 2,285
2,390 0 -0,020 -0,86%
04 mrt 2,230 2,475 2,230
2,485 0 +0,160 +6,91%
05 mrt 2,510 2,265 2,235
2,510 0 -0,210 -8,48%
06 mrt 2,330 2,225 2,205
2,340 0 -0,040 -1,77%
07 mrt 2,200 2,365 2,200
2,375 0 +0,140 +6,29%
10 mrt 2,420 2,285 2,285
2,420 0 -0,080 -3,38%
11 mrt 2,345 2,135 2,135
2,395 0 -0,150 -6,56%
12 mrt 2,225 2,135 2,105
2,255 0 0,000 0,00%
13 mrt 2,095 1,980 1,980
2,105 0 -0,155 -7,26%
14 mrt 2,095 2,120 2,065
2,175 0 +0,140 +7,07%
17 mrt 2,090 2,125 2,040
2,165 0 +0,005 +0,24%
18 mrt 2,145 2,035 2,025
2,155 0 -0,090 -4,24%
19 mrt 2,055 2,015 2,015
2,075 0 -0,020 -0,98%
20 mrt 2,055 1,995 1,915
2,055 0 -0,020 -0,99%
21 mrt 1,975 1,975 1,935
2,015 0 -0,020 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront