Heineken BEST Turbo Long 58,08

Societe Generale, DE000SJ29VA3
+ Heineken BEST Turbo Long 58,08 op mijn watchlist
1,975 18:30
-0,020 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,890 0,905 0,790
0,915 0 -0,100 -9,95%
04 feb 0,900 0,815 0,805
0,920 0 -0,090 -9,94%
05 feb 0,810 0,805 0,765
0,855 0 -0,010 -1,23%
06 feb 0,820 0,990 0,815
1,005 0 +0,185 +22,98%
07 feb 1,005 1,080 0,985
1,080 0 +0,090 +9,09%
10 feb 1,085 1,110 1,065
1,145 0 +0,030 +2,78%
11 feb 1,115 1,065 1,065
1,185 1.373 -0,045 -4,05%
12 feb 1,855 2,040 1,795
2,040 0 +0,975 +91,55%
13 feb 2,125 2,220 2,065
2,255 0 +0,180 +8,82%
14 feb 2,215 2,220 2,145
2,265 0 0,000 0,00%
17 feb 2,205 2,180 2,075
2,215 0 -0,040 -1,80%
18 feb 2,195 2,160 2,075
2,195 0 -0,020 -0,92%
19 feb 2,115 2,080 2,025
2,125 0 -0,080 -3,70%
20 feb 2,085 2,020 1,955
2,095 0 -0,060 -2,88%
21 feb 2,015 2,075 1,995
2,085 0 +0,055 +2,72%
24 feb 2,115 2,245 2,055
2,245 0 +0,170 +8,19%
25 feb 2,225 2,325 2,195
2,355 0 +0,080 +3,56%
26 feb 2,345 2,465 2,325
2,525 0 +0,140 +6,02%
27 feb 2,455 2,335 2,305
2,455 0 -0,130 -5,27%
28 feb 2,265 2,335 2,185
2,385 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront