LVMH BEST Turbo Long 604,11

Societe Generale, DE000SJ6YA28
0,480 18:30
-0,190 (-28,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,100 2,340 2,100
2,485 0 +0,070 +3,08%
04 mrt 1,990 1,680 1,595
2,110 0 -0,660 -28,21%
05 mrt 2,030 1,780 1,650
2,050 0 +0,100 +5,95%
06 mrt 1,860 1,320 1,235
1,930 4.000 -0,460 -25,84%
07 mrt 1,260 0,920 0,765
1,310 0 -0,400 -30,30%
10 mrt 0,890 0,670 0,665
0,950 250 -0,250 -27,17%
11 mrt 0,775 0,480 0,465
0,855 0 -0,190 -28,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront