DAX Turbo Long 21.320,00

Societe Generale, DE000SJ90JR4
+ DAX Turbo Long 21.320,00 op mijn watchlist
20,080 18:30
-0,970 (-4,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,830 24,090 17,630
24,900 0 +6,370 +35,95%
04 mrt 22,300 16,750 15,350
22,300 0 -7,340 -30,47%
05 mrt 20,640 23,610 20,150
23,700 0 +6,860 +40,96%
06 mrt 24,870 24,490 22,780
26,690 0 +0,880 +3,73%
07 mrt 23,380 22,270 20,720
24,160 80 -2,220 -9,06%
10 mrt 23,840 17,580 17,260
23,840 0 -4,690 -21,06%
11 mrt 19,000 14,310 14,310
19,910 0 -3,270 -18,60%
12 mrt 16,680 18,670 16,290
19,680 0 +4,360 +30,47%
13 mrt 17,910 16,970 16,160
19,150 0 -1,700 -9,11%
14 mrt 17,980 21,900 16,750
22,150 0 +4,930 +29,05%
17 mrt 21,430 23,340 21,020
23,340 0 +1,440 +6,58%
18 mrt 24,130 24,780 23,940
26,230 0 +1,440 +6,17%
19 mrt 24,800 24,020 22,980
25,130 0 -0,760 -3,07%
20 mrt 24,040 21,050 19,780
24,410 0 -2,970 -12,36%
21 mrt 21,110 20,080 18,750
21,110 0 -0,970 -4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront