Gold World Spot (USD) BEST Turbo Long 2.728,29

Societe Generale, DE000SX0XN05
1,745 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,605 1,340
1,645 0 +0,375 +30,49%
04 mrt 1,595 1,825 1,595
1,955 0 +0,220 +13,71%
05 mrt 1,855 1,845 1,635
1,935 0 +0,020 +1,10%
06 mrt 1,835 1,825 1,585
1,845 0 -0,020 -1,08%
07 mrt 1,755 1,725 1,695
1,905 0 -0,100 -5,48%
10 mrt 1,755 1,575 1,545
1,765 0 -0,150 -8,70%
11 mrt 1,625 1,745 1,595
1,795 0 +0,170 +10,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront