EUR/CLP

IND:EURCLP.FXVWD,
994,70 23:18
-5,49 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.004,93 1.020,11 1.003,07
1.020,45 0 +2,51 +0,25%
04 feb 1.016,15 1.009,03 1.006,88
1.020,34 0 -11,08 -1,09%
05 feb 1.008,90 1.010,61 1.006,57
1.014,21 0 +1,58 +0,16%
06 feb 1.009,22 1.000,14 997,60
1.009,45 0 -10,47 -1,04%
07 feb 999,76 994,70 992,98
1.001,66 0 -5,44 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront