EUR/CLP

IND:EURCLP.FXVWD,
+ EUR/CLP op mijn watchlist
987,3600 16:08
-8,7700 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.032,6200 1.031,8200 1.025,8500
1.033,4800 0 +2,0400 +0,20%
03 jan 1.032,3500 1.047,6300 1.032,0200
1.050,3800 0 +15,8100 +1,53%
06 jan 1.049,6000 1.051,9500 1.044,7200
1.061,7600 0 +4,3200 +0,41%
07 jan 1.051,9500 1.039,0300 1.038,8100
1.055,5200 0 -12,9200 -1,23%
08 jan 1.039,9800 1.033,4800 1.031,9300
1.042,9000 0 -5,5500 -0,53%
09 jan 1.032,6500 1.036,1500 1.027,6800
1.041,7000 0 +2,6700 +0,26%
10 jan 1.035,7300 1.036,7700 1.031,9500
1.040,5500 0 +0,6200 +0,06%
13 jan 1.034,2400 1.031,8300 1.027,9500
1.038,0000 0 -4,9400 -0,48%
14 jan 1.032,2500 1.034,5200 1.028,8600
1.036,3100 0 +2,6900 +0,26%
15 jan 1.033,7500 1.035,2200 1.030,3100
1.036,8500 0 +0,7000 +0,07%
16 jan 1.034,6800 1.044,3500 1.032,3500
1.046,0800 0 +9,1300 +0,88%
17 jan 1.043,4600 1.034,4900 1.033,6700
1.047,7900 0 -9,8600 -0,94%
20 jan 1.037,6700 1.042,6800 1.037,0900
1.044,3700 0 +8,1900 +0,79%
21 jan 1.040,2100 1.046,6400 1.035,4900
1.047,7100 0 +3,9600 +0,38%
22 jan 1.045,6700 1.032,3800 1.031,5500
1.049,4400 0 -14,2600 -1,36%
23 jan 1.032,4700 1.029,0700 1.025,7800
1.035,0800 0 -3,3100 -0,32%
24 jan 1.032,1700 1.030,6800 1.028,3200
1.037,8400 0 +1,6100 +0,16%
27 jan 1.027,6800 1.035,6800 1.026,6100
1.038,9800 0 +5,0000 +0,49%
28 jan 1.029,8600 1.038,0200 1.028,5000
1.038,7300 0 +2,3400 +0,23%
29 jan 1.038,9400 1.033,2700 1.026,3500
1.039,4200 0 -4,7500 -0,46%
30 jan 1.033,1600 1.022,4200 1.022,1000
1.034,6300 0 -10,8500 -1,05%
31 jan 1.021,9400 1.017,6000 1.016,5800
1.025,6800 0 -4,8200 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront