EUR/CLP

IND:EURCLP.FXVWD,
987,3600 21:50
-1,1400 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.004,9300 1.020,1100 1.003,0700
1.020,4500 0 +2,5100 +0,25%
04 feb 1.016,1500 1.009,0300 1.006,8800
1.020,3400 0 -11,0800 -1,09%
05 feb 1.008,9000 1.010,6100 1.006,5700
1.014,2100 0 +1,5800 +0,16%
06 feb 1.009,2200 1.000,1400 997,6000
1.009,4500 0 -10,4700 -1,04%
07 feb 999,7600 994,7000 992,9800
1.001,6600 0 -5,4400 -0,54%
10 feb 993,4500 992,3200 987,4000
996,7900 0 -2,3800 -0,24%
11 feb 992,0500 996,1300 990,0300
998,0100 0 +3,8100 +0,38%
12 feb 995,9500 988,2800 985,8900
998,3900 0 -7,8500 -0,79%
13 feb 992,8400 988,5700 981,2800
993,2900 0 +0,2900 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront